Monday, April 14, 2008

Ranker: Expensive Cheap Explosive Quiet Breakout Hi Breakout Low Highest Vol Highest Open Call Top % Inc Call Bot % Dec Put Top % Inc Put Bot % Dec


High Volume Stock Options Last Updated: 04-11-08, 4:00PM EDT
Rank Stock Option Option Symbol Close Price Change Volume Volume Change Open Interest Open Interest Change
1 IWM APR 08 68 Put DIWPP 0.77 0.45
(135%) 94268 64864
(221%) 139968 -4411
(-3.06%)
2 IWM MAY 08 64 Put DIWQL 0.85 0.32
(58.9%) 89883 63502
(241%) 219403 18521
(9.22%)
3 IWM APR 08 70 Put DIWPR 1.80 0.96
(114%) 89569 71210
(388%) 133824 7411
(5.86%)
4 IWM MAY 08 68 Put DIWQP 2.05 0.66
(47.3%) 84085 66406
(376%) 128299 -4613
(-3.47%)
5 SPY APR 08 134 Call SFBDD 1.36 0.00
(0%) 80552 55346
(220%) 41848 1786
(4.46%)
6 SPY APR 08 136 Put SFBPF 3.12 1.58
(102%) 76618 20714
(37.1%) 79992 14133
(21.5%)
7 SPY APR 08 135 Call SFBDE 0.90 0.00
(0%) 73161 43145
(144%) 66004 -340
(-0.51%)
8 IWM MAY 08 70 Put DIWQR 3.01 0.92
(43.7%) 65663 58372
(801%) 283305 502
(0.18%)
9 IWM MAY 08 66 Put DIWQN 1.37 0.48
(54.2%) 63892 59903
(1500%) 50900 2028
(4.15%)
10 SPY APR 08 133 Put SFBPC 1.48 0.85
(135%) 62990 24237
(62.5%) 87352 3349
(3.99%)
11 EEM SEP 08 105 Put EEMUA 3.22 0.33
(11.4%) 60008 54900
(1070%) 6759 4949
(273%)
12 EEM SEP 08 115 Put EEMUC 5.20 0.50
(10.6%) 60000 54995
(1100%) 10588 5000
(89.5%)
13 XLF APR 08 24 Put XLFPX 0.25 0.06
(34.2%) 57705 55405
(2410%) 151822 -679
(-0.45%)
14 SPY APR 08 135 Put SFBPE 2.49 1.32
(113%) 57691 23864
(70.5%) 82197 990
(1.22%)
15 EEM JUN 08 100 Put EEMRT 0.67 9999.90
(-100%) 55003 999999
(-106%) 55509 999999
(-106%)
16 EEM JUN 08 90 Put EEMRR 0.27 9999.90
(-100%) 55000 999999
(-106%) 72273 999999
(-108%)
17 XLF APR 08 25 Put XLFPY 0.54 0.16
(41.6%) 53205 42885
(416%) 272034 1297
(0.48%)
18 IWM APR 08 69 Put DIWPQ 1.21 0.67
(125%) 51644 39457
(324%) 120609 -124
(-0.1%)
19 SPY APR 08 130 Put SFBPZ 0.61 0.38
(163%) 48052 45937
(2170%) 162491 12109
(8.05%)
20 SPY APR 08 132 Put SFBPB 1.11 0.65
(140%) 48036 6427
(15.4%) 101760 -15570
(-13.3%)


18-20 of the highest volume options were PUTS ...Now if you want to be with the herd of pessimists ?????

The market is telling us that the BEAR wants to prevail...but why are we fighting the tape then ???

Join today and find out to make 2x your money in the next month !!!

PayPal $75 to ; tomandprisha@msn.com


Tom

24/7


Or call me ..I have been trading stocks options and futures for 32 years ...let me see if I can get you a win tomorrow !!!

850-329-6745

No comments: